| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:34:19 AM | 44.060 | 0 |
| 2024-09-10 | 9:34:39 PM | 43.980 | 0 |
| 2024-09-10 | 8:34:40 PM | 43.950 | 0 |
| 2024-09-10 | 6:34:43 PM | 43.980 | 0 |
| 2024-09-10 | 4:34:46 PM | 43.960 | 0 |
| 2024-09-10 | 3:34:44 PM | 44.050 | 0 |
| 2024-09-10 | 2:34:20 PM | 44.080 | 0 |
| 2024-09-10 | 1:34:43 PM | 44.080 | 0 |
| 2024-09-10 | 12:34:45 PM | 44.090 | 0 |
| 2024-09-10 | 11:34:21 AM | 44.080 | 0 |
| 2024-09-10 | 10:34:44 AM | 44.090 | 0 |
| 2024-09-10 | 9:34:17 AM | 44.120 | 0 |
| 2024-09-09 | 9:34:36 PM | 44.110 | 0 |