| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:35:09 PM | 85.730 | 0 |
| 2024-09-05 | 6:34:17 PM | 85.730 | 0 |
| 2024-09-05 | 4:34:48 PM | 85.820 | 0 |
| 2024-09-05 | 3:34:19 PM | 85.880 | 0 |
| 2024-09-05 | 2:34:39 PM | 86.000 | 0 |
| 2024-09-05 | 1:34:45 PM | 85.960 | 0 |
| 2024-09-05 | 12:34:18 PM | 85.810 | 0 |
| 2024-09-05 | 11:34:22 AM | 85.750 | 0 |
| 2024-09-05 | 10:34:46 AM | 85.720 | 0 |
| 2024-09-05 | 9:34:25 AM | 85.600 | 0 |
| 2024-09-04 | 9:34:21 PM | 85.440 | 0 |
| 2024-09-04 | 8:34:40 PM | 85.460 | 0 |
| 2024-09-04 | 7:35:10 PM | 85.460 | 0 |