| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:38 PM | 86.050 | 0 |
| 2024-10-09 | 8:34:35 PM | 86.060 | 0 |
| 2024-10-09 | 7:35:08 PM | 86.050 | 0 |
| 2024-10-09 | 6:34:15 PM | 86.010 | 0 |
| 2024-10-09 | 4:34:35 PM | 85.970 | 0 |
| 2024-10-09 | 3:34:16 PM | 85.880 | 0 |
| 2024-10-09 | 2:34:26 PM | 85.870 | 0 |
| 2024-10-09 | 1:34:39 PM | 85.940 | 0 |
| 2024-10-09 | 12:34:39 PM | 85.910 | 0 |
| 2024-10-09 | 11:34:15 AM | 85.920 | 0 |
| 2024-10-09 | 10:34:39 AM | 85.890 | 0 |
| 2024-10-09 | 9:34:42 AM | 85.900 | 0 |
| 2024-10-08 | 9:34:34 PM | 85.610 | 0 |