| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:34:57 PM | 42.160 | 0 |
| 2024-08-01 | 6:34:25 PM | 42.150 | 0 |
| 2024-08-01 | 4:34:19 PM | 42.170 | 0 |
| 2024-08-01 | 3:34:26 PM | 42.200 | 0 |
| 2024-08-01 | 2:34:21 PM | 42.180 | 0 |
| 2024-08-01 | 1:34:24 PM | 42.200 | 0 |
| 2024-08-01 | 12:34:23 PM | 42.190 | 0 |
| 2024-08-01 | 11:34:17 AM | 42.190 | 0 |
| 2024-08-01 | 10:34:17 AM | 42.180 | 0 |
| 2024-08-01 | 9:34:21 AM | 42.190 | 0 |