| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:18 PM | 42.640 | 0 |
| 2024-10-10 | 7:34:49 PM | 42.640 | 0 |
| 2024-10-10 | 6:34:16 PM | 42.640 | 0 |
| 2024-10-10 | 4:34:25 PM | 42.640 | 0 |
| 2024-10-10 | 3:34:19 PM | 42.640 | 0 |
| 2024-10-10 | 2:34:23 PM | 42.650 | 0 |
| 2024-10-10 | 1:34:29 PM | 42.640 | 0 |
| 2024-10-10 | 12:34:16 PM | 42.640 | 0 |
| 2024-10-10 | 11:34:29 AM | 42.640 | 0 |
| 2024-10-10 | 10:34:20 AM | 42.640 | 0 |
| 2024-10-10 | 9:34:07 AM | 42.640 | 0 |
| 2024-10-09 | 9:34:24 PM | 42.620 | 0 |
| 2024-10-09 | 8:34:21 PM | 42.620 | 0 |