| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:34:20 PM | 72.480 | 0 |
| 2024-09-06 | 2:34:43 PM | 72.450 | 0 |
| 2024-09-06 | 1:34:44 PM | 72.440 | 0 |
| 2024-09-06 | 12:34:28 PM | 72.450 | 0 |
| 2024-09-06 | 11:34:22 AM | 72.440 | 0 |
| 2024-09-06 | 10:34:46 AM | 72.430 | 0 |
| 2024-09-06 | 9:34:25 AM | 72.440 | 0 |
| 2024-09-05 | 9:34:30 PM | 72.470 | 0 |
| 2024-09-05 | 8:34:37 PM | 72.470 | 0 |
| 2024-09-05 | 7:35:09 PM | 72.460 | 0 |
| 2024-09-05 | 6:34:17 PM | 72.460 | 0 |
| 2024-09-05 | 4:34:48 PM | 72.510 | 0 |
| 2024-09-05 | 3:34:20 PM | 72.530 | 0 |