| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:34:41 PM | 43.110 | 0 |
| 2024-09-10 | 6:34:45 PM | 43.140 | 0 |
| 2024-09-10 | 4:34:46 PM | 43.120 | 0 |
| 2024-09-10 | 3:34:44 PM | 43.200 | 0 |
| 2024-09-10 | 2:34:21 PM | 43.220 | 0 |
| 2024-09-10 | 1:34:43 PM | 43.220 | 0 |
| 2024-09-10 | 12:34:45 PM | 43.230 | 0 |
| 2024-09-10 | 11:34:21 AM | 43.220 | 0 |
| 2024-09-10 | 10:34:45 AM | 43.230 | 0 |
| 2024-09-10 | 9:34:17 AM | 43.260 | 0 |
| 2024-09-09 | 9:34:36 PM | 43.240 | 0 |
| 2024-09-09 | 8:34:15 PM | 43.240 | 0 |
| 2024-09-09 | 7:35:27 PM | 43.240 | 0 |