| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:15 PM | 43.560 | 0 |
| 2024-10-11 | 8:34:17 PM | 43.560 | 0 |
| 2024-10-11 | 7:35:29 PM | 43.560 | 0 |
| 2024-10-11 | 6:34:20 PM | 43.570 | 0 |
| 2024-10-11 | 4:34:21 PM | 43.570 | 0 |
| 2024-10-11 | 3:34:45 PM | 43.560 | 0 |
| 2024-10-11 | 2:34:38 PM | 43.570 | 0 |
| 2024-10-11 | 1:34:40 PM | 43.570 | 0 |
| 2024-10-11 | 12:34:40 PM | 43.570 | 0 |
| 2024-10-11 | 11:34:43 AM | 43.570 | 0 |
| 2024-10-11 | 10:34:38 AM | 43.570 | 0 |
| 2024-10-11 | 9:34:40 AM | 43.560 | 0 |
| 2024-10-10 | 9:34:17 PM | 43.560 | 0 |