| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:34:48 PM | 55.310 | 0 |
| 2024-08-15 | 2:34:43 PM | 55.310 | 0 |
| 2024-08-15 | 1:34:44 PM | 55.280 | 0 |
| 2024-08-15 | 12:34:37 PM | 55.270 | 0 |
| 2024-08-15 | 11:34:34 AM | 55.270 | 0 |
| 2024-08-15 | 10:34:27 AM | 55.280 | 0 |
| 2024-08-15 | 9:34:46 AM | 55.270 | 0 |
| 2024-08-15 | 8:34:09 AM | 55.220 | 0 |
| 2024-08-14 | 9:34:15 PM | 55.260 | 0 |
| 2024-08-14 | 8:34:42 PM | 55.250 | 0 |
| 2024-08-14 | 7:35:04 PM | 55.230 | 0 |
| 2024-08-14 | 6:34:44 PM | 55.230 | 0 |
| 2024-08-14 | 4:34:42 PM | 55.190 | 0 |