| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:34:26 PM | 55.950 | 0 |
| 2024-09-18 | 4:34:18 PM | 55.970 | 0 |
| 2024-09-18 | 3:34:42 PM | 55.970 | 0 |
| 2024-09-18 | 2:34:21 PM | 55.970 | 0 |
| 2024-09-18 | 1:34:38 PM | 55.970 | 0 |
| 2024-09-18 | 12:34:36 PM | 55.970 | 0 |
| 2024-09-18 | 11:34:22 AM | 55.970 | 0 |
| 2024-09-18 | 10:34:43 AM | 55.970 | 0 |
| 2024-09-18 | 9:34:36 AM | 55.970 | 0 |
| 2024-09-18 | 8:34:10 AM | 55.950 | 0 |
| 2024-09-17 | 9:34:34 PM | 55.940 | 0 |
| 2024-09-17 | 8:34:18 PM | 55.940 | 0 |
| 2024-09-17 | 7:35:26 PM | 55.950 | 0 |