| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:44 PM | 337.190 | 0 |
| 2024-07-31 | 8:34:44 PM | 337.190 | 0 |
| 2024-07-31 | 7:35:26 PM | 337.170 | 0 |
| 2024-07-31 | 6:34:32 PM | 337.170 | 0 |
| 2024-07-31 | 4:34:21 PM | 337.320 | 0 |
| 2024-07-31 | 3:34:22 PM | 337.340 | 0 |
| 2024-07-31 | 2:34:45 PM | 337.320 | 0 |
| 2024-07-31 | 1:34:29 PM | 337.290 | 0 |
| 2024-07-31 | 12:34:40 PM | 337.250 | 0 |
| 2024-07-31 | 11:34:43 AM | 337.220 | 0 |
| 2024-07-31 | 10:34:20 AM | 337.190 | 0 |
| 2024-07-31 | 9:34:45 AM | 337.230 | 0 |
| 2024-07-31 | 8:34:10 AM | 337.030 | 0 |