| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:21 PM | 337.220 | 0 |
| 2024-08-01 | 8:34:18 PM | 337.220 | 0 |
| 2024-08-01 | 7:35:24 PM | 337.220 | 0 |
| 2024-08-01 | 6:34:40 PM | 337.220 | 0 |
| 2024-08-01 | 4:34:26 PM | 337.440 | 0 |
| 2024-08-01 | 3:34:41 PM | 337.510 | 0 |
| 2024-08-01 | 2:34:33 PM | 337.460 | 0 |
| 2024-08-01 | 1:34:39 PM | 337.480 | 0 |
| 2024-08-01 | 12:34:38 PM | 337.490 | 0 |
| 2024-08-01 | 11:34:24 AM | 337.470 | 0 |
| 2024-08-01 | 10:34:17 AM | 337.380 | 0 |
| 2024-08-01 | 9:34:32 AM | 337.430 | 0 |
| 2024-08-01 | 8:34:08 AM | 337.210 | 0 |