| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:13 PM | 7.630 | 0 |
| 2024-07-25 | 7:35:03 PM | 7.630 | 0 |
| 2024-07-25 | 6:34:17 PM | 7.630 | 0 |
| 2024-07-25 | 4:34:26 PM | 7.650 | 0 |
| 2024-07-25 | 3:34:22 PM | 7.650 | 0 |
| 2024-07-25 | 2:34:22 PM | 7.650 | 0 |
| 2024-07-25 | 1:34:28 PM | 7.650 | 0 |
| 2024-07-25 | 12:34:18 PM | 7.640 | 0 |
| 2024-07-25 | 11:34:15 AM | 7.640 | 0 |
| 2024-07-25 | 10:34:22 AM | 7.640 | 0 |
| 2024-07-25 | 9:34:21 AM | 7.650 | 0 |
| 2024-07-24 | 9:34:17 PM | 7.630 | 0 |
| 2024-07-24 | 8:34:15 PM | 7.630 | 0 |