| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:34:16 PM | 7.640 | 0 |
| 2024-08-06 | 4:34:34 PM | 7.650 | 0 |
| 2024-08-06 | 3:34:30 PM | 7.650 | 0 |
| 2024-08-06 | 2:34:23 PM | 7.650 | 0 |
| 2024-08-06 | 1:34:25 PM | 7.650 | 0 |
| 2024-08-06 | 12:34:23 PM | 7.650 | 0 |
| 2024-08-06 | 11:34:30 AM | 7.650 | 0 |
| 2024-08-06 | 10:34:33 AM | 7.650 | 0 |
| 2024-08-06 | 9:34:16 AM | 7.650 | 0 |
| 2024-08-06 | 9:29:17 AM | 7.650 | 0 |
| 2024-08-05 | 9:34:16 PM | 7.640 | 0 |
| 2024-08-05 | 8:34:21 PM | 7.640 | 0 |
| 2024-08-05 | 7:34:47 PM | 7.640 | 0 |