| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 21:34:17 | 216,290 | 0 |
| 05.09.2024 | 20:34:22 | 216,290 | 0 |
| 05.09.2024 | 19:34:42 | 216,290 | 0 |
| 05.09.2024 | 18:34:24 | 216,280 | 0 |
| 05.09.2024 | 16:34:25 | 216,370 | 0 |
| 05.09.2024 | 15:34:12 | 216,370 | 0 |
| 05.09.2024 | 14:34:23 | 216,380 | 0 |
| 05.09.2024 | 13:34:31 | 216,330 | 0 |
| 05.09.2024 | 12:34:13 | 216,360 | 0 |
| 05.09.2024 | 11:34:21 | 216,350 | 0 |
| 05.09.2024 | 10:34:31 | 216,370 | 0 |
| 05.09.2024 | 09:34:18 | 216,350 | 0 |
| 05.09.2024 | 08:34:10 | 216,310 | 0 |