| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:24 | 214.460 | 0 |
| 01/08/2024 | 20:34:17 | 214.430 | 0 |
| 01/08/2024 | 19:34:53 | 214.400 | 0 |
| 01/08/2024 | 18:34:20 | 214.440 | 0 |
| 01/08/2024 | 16:34:14 | 214.510 | 0 |
| 01/08/2024 | 15:34:25 | 214.520 | 0 |
| 01/08/2024 | 14:34:23 | 214.510 | 0 |
| 01/08/2024 | 13:34:29 | 214.500 | 0 |
| 01/08/2024 | 12:34:22 | 214.510 | 0 |
| 01/08/2024 | 11:34:16 | 214.510 | 0 |
| 01/08/2024 | 10:34:16 | 214.500 | 0 |
| 01/08/2024 | 09:34:20 | 214.520 | 0 |
| 01/08/2024 | 08:34:07 | 214.550 | 0 |