| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 05. | 21:34:24 | 189,870 | 0 |
| 2024. 07. 05. | 20:34:25 | 189,870 | 0 |
| 2024. 07. 05. | 19:35:18 | 189,860 | 0 |
| 2024. 07. 05. | 18:34:25 | 189,850 | 0 |
| 2024. 07. 05. | 16:34:26 | 189,910 | 0 |
| 2024. 07. 05. | 15:34:15 | 189,960 | 0 |
| 2024. 07. 05. | 14:34:44 | 189,920 | 0 |
| 2024. 07. 05. | 13:34:18 | 189,900 | 0 |
| 2024. 07. 05. | 12:34:45 | 189,910 | 0 |
| 2024. 07. 05. | 11:34:23 | 189,900 | 0 |
| 2024. 07. 05. | 10:34:25 | 189,890 | 0 |
| 2024. 07. 05. | 9:34:43 | 189,900 | 0 |
| 2024. 07. 05. | 8:34:17 | 189,770 | 0 |