| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:17 PM | 192.550 | 0 |
| 2024-09-06 | 8:34:44 PM | 192.560 | 0 |
| 2024-09-06 | 7:35:28 PM | 192.560 | 0 |
| 2024-09-06 | 6:34:40 PM | 192.530 | 0 |
| 2024-09-06 | 4:34:42 PM | 192.650 | 0 |
| 2024-09-06 | 3:34:21 PM | 192.650 | 0 |
| 2024-09-06 | 2:34:43 PM | 192.710 | 0 |
| 2024-09-06 | 1:34:44 PM | 192.650 | 0 |
| 2024-09-06 | 12:34:28 PM | 192.650 | 0 |
| 2024-09-06 | 11:34:22 AM | 192.650 | 0 |
| 2024-09-06 | 10:34:46 AM | 192.680 | 0 |
| 2024-09-06 | 9:34:25 AM | 192.670 | 0 |
| 2024-09-06 | 8:34:13 AM | 192.560 | 0 |