| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 20:34:29 | 199.140 | 0 |
| 08.07.2024 | 19:34:52 | 199.140 | 0 |
| 08.07.2024 | 18:34:13 | 199.140 | 0 |
| 08.07.2024 | 16:34:23 | 199.230 | 0 |
| 08.07.2024 | 15:34:31 | 199.230 | 0 |
| 08.07.2024 | 14:34:11 | 199.230 | 0 |
| 08.07.2024 | 13:34:17 | 199.230 | 0 |
| 08.07.2024 | 12:34:12 | 199.230 | 0 |
| 08.07.2024 | 11:34:18 | 199.230 | 0 |
| 08.07.2024 | 10:34:23 | 199.220 | 0 |
| 08.07.2024 | 09:34:13 | 199.220 | 0 |
| 08.07.2024 | 08:34:10 | 199.130 | 0 |
| 05.07.2024 | 21:34:12 | 199.080 | 0 |