| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:34:35 PM | 199.170 | 0 |
| 2024-07-05 | 3:34:13 PM | 199.170 | 0 |
| 2024-07-05 | 2:34:28 PM | 199.170 | 0 |
| 2024-07-05 | 1:34:16 PM | 199.160 | 0 |
| 2024-07-05 | 12:34:21 PM | 199.160 | 0 |
| 2024-07-05 | 11:34:19 AM | 199.160 | 0 |
| 2024-07-05 | 10:34:15 AM | 199.160 | 0 |
| 2024-07-05 | 9:34:25 AM | 199.160 | 0 |
| 2024-07-05 | 8:34:13 AM | 199.070 | 0 |
| 2024-07-04 | 9:34:23 PM | 199.060 | 0 |
| 2024-07-04 | 8:34:18 PM | 199.060 | 0 |
| 2024-07-04 | 7:34:52 PM | 199.060 | 0 |
| 2024-07-04 | 6:34:15 PM | 199.060 | 0 |