| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:35:01 PM | 21.060 | 0 |
| 2024-11-12 | 6:34:11 PM | 21.080 | 0 |
| 2024-11-12 | 4:34:23 PM | 20.990 | 0 |
| 2024-11-12 | 3:34:34 PM | 21.150 | 0 |
| 2024-11-12 | 2:34:31 PM | 21.170 | 0 |
| 2024-11-12 | 1:34:24 PM | 21.210 | 0 |
| 2024-11-12 | 12:34:24 PM | 21.370 | 0 |
| 2024-11-12 | 11:34:31 AM | 21.370 | 0 |
| 2024-11-12 | 10:34:30 AM | 21.430 | 0 |
| 2024-11-12 | 9:34:13 AM | 21.740 | 0 |
| 2024-11-11 | 9:34:22 PM | 22.380 | 0 |
| 2024-11-11 | 8:34:17 PM | 22.390 | 0 |
| 2024-11-11 | 7:34:50 PM | 22.380 | 0 |