| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 19:34:58 | 23,690 | 0 |
| 09.10.2024 | 18:34:11 | 23,730 | 0 |
| 09.10.2024 | 16:34:15 | 23,700 | 0 |
| 09.10.2024 | 15:34:15 | 23,720 | 0 |
| 09.10.2024 | 14:34:28 | 23,750 | 0 |
| 09.10.2024 | 13:34:23 | 23,750 | 0 |
| 09.10.2024 | 12:34:30 | 23,640 | 0 |
| 09.10.2024 | 11:34:11 | 23,690 | 0 |
| 09.10.2024 | 10:34:25 | 23,740 | 0 |
| 09.10.2024 | 09:34:24 | 23,540 | 0 |
| 08.10.2024 | 21:34:24 | 23,400 | 0 |
| 08.10.2024 | 20:34:19 | 23,470 | 0 |
| 08.10.2024 | 19:35:01 | 23,440 | 0 |