| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:14 PM | 23.690 | 0 |
| 2024-10-10 | 7:34:47 PM | 23.710 | 0 |
| 2024-10-10 | 6:34:11 PM | 23.700 | 0 |
| 2024-10-10 | 4:34:21 PM | 23.610 | 0 |
| 2024-10-10 | 3:34:18 PM | 23.630 | 0 |
| 2024-10-10 | 2:34:32 PM | 23.640 | 0 |
| 2024-10-10 | 1:34:25 PM | 23.660 | 0 |
| 2024-10-10 | 12:34:18 PM | 23.720 | 0 |
| 2024-10-10 | 11:34:28 AM | 23.690 | 0 |
| 2024-10-10 | 10:34:19 AM | 23.590 | 0 |
| 2024-10-10 | 9:34:06 AM | 23.550 | 0 |
| 2024-10-09 | 9:34:23 PM | 23.650 | 0 |
| 2024-10-09 | 8:34:17 PM | 23.610 | 0 |