| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:23 PM | 21.600 | 0 |
| 2024-09-04 | 7:34:44 PM | 21.580 | 0 |
| 2024-09-04 | 6:34:20 PM | 21.590 | 0 |
| 2024-09-04 | 4:34:20 PM | 21.600 | 0 |
| 2024-09-04 | 3:34:20 PM | 21.590 | 0 |
| 2024-09-04 | 2:34:30 PM | 21.530 | 0 |
| 2024-09-04 | 1:34:14 PM | 21.520 | 0 |
| 2024-09-04 | 12:34:21 PM | 21.570 | 0 |
| 2024-09-04 | 11:34:30 AM | 21.560 | 0 |
| 2024-09-04 | 10:34:28 AM | 21.680 | 0 |