| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:34:13 PM | 20.390 | 0 |
| 2024-11-15 | 3:34:31 PM | 20.410 | 0 |
| 2024-11-15 | 2:34:13 PM | 20.430 | 0 |
| 2024-11-15 | 1:34:31 PM | 20.440 | 0 |
| 2024-11-15 | 12:34:22 PM | 20.450 | 0 |
| 2024-11-15 | 11:34:20 AM | 20.460 | 0 |
| 2024-11-15 | 10:34:20 AM | 20.440 | 0 |
| 2024-11-15 | 9:34:23 AM | 20.260 | 0 |
| 2024-11-14 | 9:34:21 PM | 20.210 | 0 |
| 2024-11-14 | 8:34:19 PM | 20.230 | 0 |
| 2024-11-14 | 7:34:57 PM | 20.220 | 0 |
| 2024-11-14 | 6:34:20 PM | 20.210 | 0 |
| 2024-11-14 | 4:34:27 PM | 20.280 | 0 |