| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:34:23 AM | 9.050 | 0 |
| 2024-09-02 | 10:34:40 AM | 9.060 | 0 |
| 2024-09-02 | 9:34:39 AM | 9.040 | 0 |
| 2024-09-02 | 8:34:16 AM | 9.070 | 0 |
| 2024-08-30 | 9:34:20 PM | 9.060 | 0 |
| 2024-08-30 | 8:34:23 PM | 9.070 | 0 |
| 2024-08-30 | 7:35:11 PM | 9.070 | 0 |
| 2024-08-30 | 6:34:39 PM | 9.060 | 0 |
| 2024-08-30 | 4:34:46 PM | 9.060 | 0 |
| 2024-08-30 | 3:34:36 PM | 9.070 | 0 |
| 2024-08-30 | 2:34:18 PM | 9.100 | 0 |
| 2024-08-30 | 1:34:32 PM | 9.080 | 0 |
| 2024-08-30 | 12:34:27 PM | 9.080 | 0 |