| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:31 PM | 9.280 | 0 |
| 2024-10-04 | 8:34:38 PM | 9.280 | 0 |
| 2024-10-04 | 7:35:07 PM | 9.280 | 0 |
| 2024-10-04 | 6:34:22 PM | 9.270 | 0 |
| 2024-10-04 | 4:34:17 PM | 9.260 | 0 |
| 2024-10-04 | 3:34:44 PM | 9.260 | 0 |
| 2024-10-04 | 2:34:24 PM | 9.260 | 0 |
| 2024-10-04 | 1:34:16 PM | 9.270 | 0 |
| 2024-10-04 | 12:34:43 PM | 9.290 | 0 |
| 2024-10-04 | 11:34:42 AM | 9.290 | 0 |
| 2024-10-04 | 10:34:20 AM | 9.300 | 0 |
| 2024-10-04 | 9:34:44 AM | 9.280 | 0 |
| 2024-10-04 | 8:34:08 AM | 9.270 | 0 |