| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:34:16 PM | 8.900 | 0 |
| 2024-06-26 | 1:34:41 PM | 8.900 | 0 |
| 2024-06-26 | 12:34:21 PM | 8.900 | 0 |
| 2024-06-26 | 11:34:29 AM | 8.900 | 0 |
| 2024-06-26 | 10:34:42 AM | 8.900 | 0 |
| 2024-06-26 | 9:34:39 AM | 8.910 | 0 |
| 2024-06-26 | 8:34:15 AM | 8.900 | 0 |
| 2024-06-25 | 9:34:16 PM | 8.900 | 0 |
| 2024-06-25 | 8:34:24 PM | 8.900 | 0 |
| 2024-06-25 | 7:35:16 PM | 8.900 | 0 |
| 2024-06-25 | 6:34:20 PM | 8.900 | 0 |
| 2024-06-25 | 4:34:17 PM | 8.910 | 0 |
| 2024-06-25 | 3:34:17 PM | 8.910 | 0 |