| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:41 PM | 8.900 | 0 |
| 2024-06-28 | 8:34:19 PM | 8.900 | 0 |
| 2024-06-28 | 7:35:16 PM | 8.900 | 0 |
| 2024-06-28 | 6:34:21 PM | 8.900 | 0 |
| 2024-06-28 | 4:34:29 PM | 8.900 | 0 |
| 2024-06-28 | 3:34:20 PM | 8.900 | 0 |
| 2024-06-28 | 2:34:43 PM | 8.900 | 0 |
| 2024-06-28 | 1:34:26 PM | 8.900 | 0 |
| 2024-06-28 | 12:34:25 PM | 8.900 | 0 |
| 2024-06-28 | 11:34:44 AM | 8.900 | 0 |
| 2024-06-28 | 10:34:27 AM | 8.900 | 0 |
| 2024-06-28 | 9:34:46 AM | 8.900 | 0 |
| 2024-06-28 | 8:34:17 AM | 8.900 | 0 |