| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:34:16 PM | 8.010 | 0 |
| 2024-08-27 | 7:35:28 PM | 8.010 | 0 |
| 2024-08-27 | 6:34:34 PM | 8.010 | 0 |
| 2024-08-27 | 4:34:22 PM | 8.020 | 0 |
| 2024-08-27 | 3:34:43 PM | 8.020 | 0 |
| 2024-08-27 | 2:34:17 PM | 8.030 | 0 |
| 2024-08-27 | 1:34:44 PM | 8.030 | 0 |
| 2024-08-27 | 12:34:18 PM | 8.020 | 0 |
| 2024-08-27 | 11:34:46 AM | 8.020 | 0 |
| 2024-08-27 | 10:34:28 AM | 8.020 | 0 |
| 2024-08-27 | 9:34:35 AM | 8.010 | 0 |
| 2024-08-27 | 8:34:10 AM | 8.000 | 0 |
| 2024-08-26 | 9:34:28 PM | 7.990 | 0 |