| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:18 PM | 8.200 | 0 |
| 2024-11-07 | 8:34:39 PM | 8.200 | 0 |
| 2024-11-07 | 7:35:16 PM | 8.200 | 0 |
| 2024-11-07 | 6:34:15 PM | 8.200 | 0 |
| 2024-11-07 | 4:34:45 PM | 8.210 | 0 |
| 2024-11-07 | 3:34:57 PM | 8.220 | 0 |
| 2024-11-07 | 2:34:48 PM | 8.220 | 0 |
| 2024-11-07 | 1:35:05 PM | 8.210 | 0 |
| 2024-11-07 | 12:34:58 PM | 8.210 | 0 |
| 2024-11-07 | 11:34:41 AM | 8.210 | 0 |
| 2024-11-07 | 10:34:37 AM | 8.220 | 0 |
| 2024-11-07 | 9:34:32 AM | 8.210 | 0 |
| 2024-11-07 | 8:34:09 AM | 8.200 | 0 |