| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:34:22 PM | 8.160 | 0 |
| 2024-07-09 | 2:34:35 PM | 8.160 | 0 |
| 2024-07-09 | 1:34:21 PM | 8.160 | 0 |
| 2024-07-09 | 12:34:32 PM | 8.160 | 0 |
| 2024-07-09 | 11:34:22 AM | 8.160 | 0 |
| 2024-07-09 | 10:34:17 AM | 8.160 | 0 |
| 2024-07-09 | 9:34:23 AM | 8.160 | 0 |
| 2024-07-08 | 9:34:15 PM | 8.140 | 0 |
| 2024-07-08 | 8:34:29 PM | 8.140 | 0 |
| 2024-07-08 | 7:34:52 PM | 8.140 | 0 |
| 2024-07-08 | 6:34:14 PM | 8.140 | 0 |
| 2024-07-08 | 4:34:23 PM | 8.160 | 0 |
| 2024-07-08 | 3:34:31 PM | 8.160 | 0 |