| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:34:24 PM | 8.120 | 0 |
| 2024-08-05 | 11:34:21 AM | 8.120 | 0 |
| 2024-08-05 | 10:34:25 AM | 8.110 | 0 |
| 2024-08-05 | 9:34:19 AM | 8.150 | 0 |
| 2024-08-02 | 9:34:25 PM | 8.130 | 0 |
| 2024-08-02 | 8:34:26 PM | 8.130 | 0 |
| 2024-08-02 | 7:34:53 PM | 8.130 | 0 |
| 2024-08-02 | 6:34:16 PM | 8.130 | 0 |
| 2024-08-02 | 4:34:20 PM | 8.160 | 0 |
| 2024-08-02 | 3:34:18 PM | 8.170 | 0 |
| 2024-08-02 | 2:34:35 PM | 8.170 | 0 |
| 2024-08-02 | 1:34:17 PM | 8.160 | 0 |
| 2024-08-02 | 12:34:24 PM | 8.170 | 0 |