| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:34:39 PM | 3.880 | 0 |
| 2024-10-03 | 1:34:16 PM | 3.880 | 0 |
| 2024-10-03 | 12:34:20 PM | 3.880 | 0 |
| 2024-10-03 | 11:34:18 AM | 3.880 | 0 |
| 2024-10-03 | 10:34:37 AM | 3.880 | 0 |
| 2024-10-03 | 9:34:44 AM | 3.890 | 0 |
| 2024-10-03 | 8:34:14 AM | 3.850 | 0 |
| 2024-10-02 | 9:34:27 PM | 3.840 | 0 |
| 2024-10-02 | 8:34:38 PM | 3.840 | 0 |
| 2024-10-02 | 7:35:10 PM | 3.850 | 0 |
| 2024-10-02 | 6:34:27 PM | 3.850 | 0 |
| 2024-10-02 | 4:34:33 PM | 3.880 | 0 |
| 2024-10-02 | 3:34:19 PM | 3.880 | 0 |