| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:34:19 | 3.880 | 0 |
| 04/10/2024 | 15:34:45 | 3.880 | 0 |
| 04/10/2024 | 14:34:22 | 3.880 | 0 |
| 04/10/2024 | 13:34:17 | 3.880 | 0 |
| 04/10/2024 | 12:34:39 | 3.880 | 0 |
| 04/10/2024 | 11:34:42 | 3.880 | 0 |
| 04/10/2024 | 10:34:21 | 3.880 | 0 |
| 04/10/2024 | 09:34:44 | 3.880 | 0 |
| 04/10/2024 | 08:34:08 | 3.850 | 0 |
| 03/10/2024 | 21:34:25 | 3.840 | 0 |
| 03/10/2024 | 20:34:40 | 3.840 | 0 |
| 03/10/2024 | 18:34:44 | 3.850 | 0 |
| 03/10/2024 | 16:34:15 | 3.880 | 0 |