| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:34:36 PM | 108.790 | 0 |
| 2024-08-27 | 8:34:16 PM | 108.790 | 0 |
| 2024-08-27 | 7:35:15 PM | 108.780 | 0 |
| 2024-08-27 | 6:34:37 PM | 108.780 | 0 |
| 2024-08-27 | 4:34:24 PM | 108.810 | 0 |
| 2024-08-27 | 3:34:43 PM | 108.810 | 0 |
| 2024-08-27 | 2:34:17 PM | 108.810 | 0 |
| 2024-08-27 | 1:34:44 PM | 108.810 | 0 |
| 2024-08-27 | 12:34:19 PM | 108.810 | 0 |
| 2024-08-27 | 11:34:47 AM | 108.810 | 0 |
| 2024-08-27 | 10:34:29 AM | 108.800 | 0 |
| 2024-08-27 | 9:34:35 AM | 108.810 | 0 |
| 2024-08-27 | 8:34:10 AM | 108.780 | 0 |