| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:32 PM | 109.200 | 0 |
| 2024-10-04 | 8:34:39 PM | 109.200 | 0 |
| 2024-10-04 | 7:35:08 PM | 109.200 | 0 |
| 2024-10-04 | 6:34:24 PM | 109.200 | 0 |
| 2024-10-04 | 4:34:19 PM | 109.210 | 0 |
| 2024-10-04 | 3:34:45 PM | 109.210 | 0 |
| 2024-10-04 | 2:34:22 PM | 109.210 | 0 |
| 2024-10-04 | 1:34:17 PM | 109.210 | 0 |
| 2024-10-04 | 12:34:39 PM | 109.210 | 0 |
| 2024-10-04 | 11:34:42 AM | 109.210 | 0 |
| 2024-10-04 | 10:34:21 AM | 109.210 | 0 |
| 2024-10-04 | 9:34:44 AM | 109.210 | 0 |
| 2024-10-04 | 8:34:08 AM | 109.190 | 0 |