| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:34:22 | 108.090 | 0 |
| 05.07.2024 | 20:34:22 | 108.090 | 0 |
| 05.07.2024 | 19:35:16 | 108.090 | 0 |
| 05.07.2024 | 18:34:22 | 108.090 | 0 |
| 05.07.2024 | 16:34:22 | 108.130 | 0 |
| 05.07.2024 | 15:34:15 | 108.130 | 0 |
| 05.07.2024 | 14:34:43 | 108.130 | 0 |
| 05.07.2024 | 13:34:24 | 108.130 | 0 |
| 05.07.2024 | 12:34:44 | 108.130 | 0 |
| 05.07.2024 | 11:34:21 | 108.130 | 0 |
| 05.07.2024 | 10:34:24 | 108.130 | 0 |
| 05.07.2024 | 09:34:41 | 108.130 | 0 |
| 05.07.2024 | 08:34:17 | 108.080 | 0 |