| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 9:34:36 PM | 27.410 | 0 |
| 11/5/2024 | 8:34:36 PM | 27.410 | 0 |
| 11/5/2024 | 7:35:09 PM | 27.420 | 0 |
| 11/5/2024 | 6:34:40 PM | 27.420 | 0 |
| 11/5/2024 | 4:34:19 PM | 27.450 | 0 |
| 11/5/2024 | 3:34:37 PM | 27.450 | 0 |
| 11/5/2024 | 2:34:46 PM | 27.450 | 0 |
| 11/5/2024 | 1:34:38 PM | 27.450 | 0 |
| 11/5/2024 | 12:34:36 PM | 27.450 | 0 |
| 11/5/2024 | 11:34:38 AM | 27.450 | 0 |
| 11/5/2024 | 10:34:43 AM | 27.450 | 0 |
| 11/5/2024 | 9:34:40 AM | 27.450 | 0 |
| 11/5/2024 | 8:34:11 AM | 27.410 | 0 |