| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:34:16 PM | 27.290 | 0 |
| 2024-10-04 | 4:34:16 PM | 27.330 | 0 |
| 2024-10-04 | 3:34:42 PM | 27.330 | 0 |
| 2024-10-04 | 2:34:24 PM | 27.330 | 0 |
| 2024-10-04 | 1:34:15 PM | 27.330 | 0 |
| 2024-10-04 | 12:34:42 PM | 27.330 | 0 |
| 2024-10-04 | 11:34:40 AM | 27.330 | 0 |
| 2024-10-04 | 10:34:26 AM | 27.320 | 0 |
| 2024-10-04 | 9:34:42 AM | 27.320 | 0 |
| 2024-10-04 | 8:34:07 AM | 27.280 | 0 |
| 2024-10-03 | 9:34:21 PM | 27.270 | 0 |
| 2024-10-03 | 8:34:31 PM | 27.270 | 0 |
| 2024-10-03 | 6:34:42 PM | 27.280 | 0 |