| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:34:21 PM | 49.730 | 0 |
| 2024-08-12 | 4:34:35 PM | 49.740 | 0 |
| 2024-08-12 | 3:34:28 PM | 49.740 | 0 |
| 2024-08-12 | 2:34:45 PM | 49.740 | 0 |
| 2024-08-12 | 1:34:45 PM | 49.740 | 0 |
| 2024-08-12 | 12:34:36 PM | 49.740 | 0 |
| 2024-08-12 | 11:34:44 AM | 49.740 | 0 |
| 2024-08-12 | 10:34:38 AM | 49.740 | 0 |
| 2024-08-12 | 9:34:25 AM | 49.750 | 0 |
| 2024-08-12 | 8:34:09 AM | 49.740 | 0 |