| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:26 AM | 49.730 | 0 |
| 2024-08-14 | 8:34:09 AM | 49.710 | 0 |
| 2024-08-13 | 9:34:21 PM | 49.700 | 0 |
| 2024-08-13 | 8:34:24 PM | 49.700 | 0 |
| 2024-08-13 | 7:35:12 PM | 49.700 | 0 |
| 2024-08-13 | 6:34:17 PM | 49.700 | 0 |
| 2024-08-13 | 4:34:23 PM | 49.710 | 0 |
| 2024-08-13 | 3:34:21 PM | 49.710 | 0 |
| 2024-08-13 | 2:34:23 PM | 49.710 | 0 |
| 2024-08-13 | 1:34:40 PM | 49.710 | 0 |
| 2024-08-13 | 12:34:23 PM | 49.700 | 0 |
| 2024-08-13 | 11:34:36 AM | 49.700 | 0 |
| 2024-08-13 | 10:34:17 AM | 49.700 | 0 |