| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:34:17 | 47.580 | 0 |
| 12.07.2024 | 20:34:24 | 47.580 | 0 |
| 12.07.2024 | 19:35:22 | 47.580 | 0 |
| 12.07.2024 | 18:34:28 | 47.580 | 0 |
| 12.07.2024 | 16:34:21 | 47.600 | 0 |
| 12.07.2024 | 15:34:24 | 47.600 | 0 |
| 12.07.2024 | 14:34:42 | 47.600 | 0 |
| 12.07.2024 | 13:34:23 | 47.600 | 0 |
| 12.07.2024 | 12:34:44 | 47.600 | 0 |
| 12.07.2024 | 11:34:31 | 47.600 | 0 |
| 12.07.2024 | 10:34:21 | 47.600 | 0 |
| 12.07.2024 | 09:34:36 | 47.570 | 0 |
| 12.07.2024 | 08:34:10 | 47.550 | 0 |