| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:22 PM | 47.610 | 0 |
| 2024-07-16 | 8:34:32 PM | 47.600 | 0 |
| 2024-07-16 | 7:35:23 PM | 47.610 | 0 |
| 2024-07-16 | 6:34:35 PM | 47.610 | 0 |
| 2024-07-16 | 4:34:48 PM | 47.620 | 0 |
| 2024-07-16 | 3:34:16 PM | 47.620 | 0 |
| 2024-07-16 | 2:34:40 PM | 47.620 | 0 |
| 2024-07-16 | 1:34:19 PM | 47.620 | 0 |
| 2024-07-16 | 12:34:27 PM | 47.620 | 0 |
| 2024-07-16 | 11:34:48 AM | 47.620 | 0 |
| 2024-07-16 | 10:34:20 AM | 47.620 | 0 |
| 2024-07-16 | 9:34:40 AM | 47.620 | 0 |
| 2024-07-16 | 8:34:10 AM | 47.600 | 0 |