| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:18 PM | 45.950 | 0 |
| 2024-10-14 | 8:34:40 PM | 45.940 | 0 |
| 2024-10-14 | 7:35:15 PM | 45.940 | 0 |
| 2024-10-14 | 6:34:17 PM | 45.950 | 0 |
| 2024-10-14 | 4:34:23 PM | 45.950 | 0 |
| 2024-10-14 | 3:34:29 PM | 45.930 | 0 |
| 2024-10-14 | 2:34:42 PM | 45.910 | 0 |
| 2024-10-14 | 1:34:17 PM | 45.910 | 0 |
| 2024-10-14 | 12:34:39 PM | 45.900 | 0 |
| 2024-10-14 | 11:34:27 AM | 45.920 | 0 |
| 2024-10-14 | 10:34:39 AM | 45.980 | 0 |
| 2024-10-14 | 9:34:21 AM | 45.960 | 0 |
| 2024-10-14 | 8:34:18 AM | 45.960 | 0 |