| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:18 PM | 45.950 | 0 |
| 2024-07-12 | 8:34:26 PM | 45.950 | 0 |
| 2024-07-12 | 7:35:24 PM | 45.950 | 0 |
| 2024-07-12 | 6:34:28 PM | 45.950 | 0 |
| 2024-07-12 | 4:34:23 PM | 45.970 | 0 |
| 2024-07-12 | 3:34:25 PM | 45.960 | 0 |
| 2024-07-12 | 2:34:43 PM | 45.950 | 0 |
| 2024-07-12 | 1:34:24 PM | 45.980 | 0 |
| 2024-07-12 | 12:34:44 PM | 46.020 | 0 |
| 2024-07-12 | 11:34:32 AM | 46.030 | 0 |
| 2024-07-12 | 10:34:21 AM | 46.030 | 0 |
| 2024-07-12 | 9:34:37 AM | 46.070 | 0 |
| 2024-07-12 | 8:34:10 AM | 45.990 | 0 |