| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:34:42 PM | 46.050 | 0 |
| 2024-08-14 | 4:34:39 PM | 46.060 | 0 |
| 2024-08-14 | 3:34:42 PM | 45.980 | 0 |
| 2024-08-14 | 2:34:45 PM | 45.970 | 0 |
| 2024-08-14 | 1:34:44 PM | 45.970 | 0 |
| 2024-08-14 | 12:34:46 PM | 45.970 | 0 |
| 2024-08-14 | 11:34:43 AM | 45.970 | 0 |
| 2024-08-14 | 10:34:21 AM | 45.960 | 0 |
| 2024-08-14 | 9:34:27 AM | 45.980 | 0 |
| 2024-08-14 | 8:34:10 AM | 45.960 | 0 |
| 2024-08-13 | 9:34:22 PM | 45.920 | 0 |
| 2024-08-13 | 8:34:28 PM | 45.920 | 0 |
| 2024-08-13 | 7:35:17 PM | 45.920 | 0 |