| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:27 PM | 24.060 | 0 |
| 2024-07-15 | 8:34:31 PM | 24.060 | 0 |
| 2024-07-15 | 7:35:10 PM | 24.060 | 0 |
| 2024-07-15 | 6:34:46 PM | 24.060 | 0 |
| 2024-07-15 | 4:34:24 PM | 24.100 | 0 |
| 2024-07-15 | 3:34:23 PM | 24.100 | 0 |
| 2024-07-15 | 2:34:39 PM | 24.100 | 0 |
| 2024-07-15 | 1:34:44 PM | 24.100 | 0 |
| 2024-07-15 | 12:34:27 PM | 24.100 | 0 |
| 2024-07-15 | 11:34:29 AM | 24.110 | 0 |
| 2024-07-15 | 10:34:35 AM | 24.100 | 0 |
| 2024-07-15 | 9:34:37 AM | 24.110 | 0 |
| 2024-07-15 | 8:34:11 AM | 24.070 | 0 |