| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:34:09 AM | 24.310 | 0 |
| 2024-09-17 | 9:34:22 PM | 24.300 | 0 |
| 2024-09-17 | 8:34:36 PM | 24.300 | 0 |
| 2024-09-17 | 7:35:20 PM | 24.310 | 0 |
| 2024-09-17 | 6:34:17 PM | 24.310 | 0 |
| 2024-09-17 | 4:34:28 PM | 24.350 | 0 |
| 2024-09-17 | 3:34:43 PM | 24.350 | 0 |
| 2024-09-17 | 2:34:37 PM | 24.350 | 0 |
| 2024-09-17 | 1:34:49 PM | 24.350 | 0 |
| 2024-09-17 | 12:34:23 PM | 24.350 | 0 |
| 2024-09-17 | 11:34:19 AM | 24.350 | 0 |
| 2024-09-17 | 10:34:41 AM | 24.350 | 0 |
| 2024-09-17 | 9:34:34 AM | 24.350 | 0 |