| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 01. | 21:34:21 | 17,410 | 0 |
| 2024. 08. 01. | 20:34:15 | 17,410 | 0 |
| 2024. 08. 01. | 19:34:50 | 17,410 | 0 |
| 2024. 08. 01. | 18:34:16 | 17,410 | 0 |
| 2024. 08. 01. | 16:34:25 | 17,450 | 0 |
| 2024. 08. 01. | 15:34:24 | 17,450 | 0 |
| 2024. 08. 01. | 14:34:23 | 17,450 | 0 |
| 2024. 08. 01. | 13:34:25 | 17,450 | 0 |
| 2024. 08. 01. | 11:34:15 | 17,440 | 0 |
| 2024. 08. 01. | 10:34:15 | 17,440 | 0 |
| 2024. 08. 01. | 9:34:22 | 17,450 | 0 |
| 2024. 08. 01. | 8:34:07 | 17,410 | 0 |