| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:15 PM | 17.420 | 0 |
| 2024-08-05 | 8:34:18 PM | 17.420 | 0 |
| 2024-08-05 | 7:34:51 PM | 17.430 | 0 |
| 2024-08-05 | 6:34:21 PM | 17.430 | 0 |
| 2024-08-05 | 4:34:31 PM | 17.470 | 0 |
| 2024-08-05 | 3:34:32 PM | 17.470 | 0 |
| 2024-08-05 | 2:34:32 PM | 17.480 | 0 |
| 2024-08-05 | 1:34:22 PM | 17.470 | 0 |
| 2024-08-05 | 12:34:32 PM | 17.480 | 0 |
| 2024-08-05 | 11:34:20 AM | 17.470 | 0 |
| 2024-08-05 | 10:34:32 AM | 17.470 | 0 |
| 2024-08-05 | 9:34:17 AM | 17.470 | 0 |
| 2024-08-05 | 8:34:09 AM | 17.450 | 0 |