| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 21:34:14 | 24,690 | 0 |
| 03.07.2024 | 20:34:24 | 24,690 | 0 |
| 03.07.2024 | 19:34:47 | 24,700 | 0 |
| 03.07.2024 | 18:34:21 | 24,650 | 0 |
| 03.07.2024 | 16:34:19 | 25,110 | 0 |
| 03.07.2024 | 15:34:26 | 25,060 | 0 |
| 03.07.2024 | 14:34:37 | 24,860 | 0 |
| 03.07.2024 | 13:34:16 | 24,860 | 0 |
| 03.07.2024 | 12:34:21 | 24,810 | 0 |
| 03.07.2024 | 11:34:15 | 24,860 | 0 |
| 03.07.2024 | 10:34:13 | 24,660 | 0 |
| 03.07.2024 | 09:34:26 | 24,760 | 0 |
| 03.07.2024 | 08:34:13 | 24,400 | 0 |